일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	23,700	300	- 1.25%	841	20
11.11	24,000	350	- 1.44%	319	8
11.08	24,350	50	- 0.21%	598	15
11.07	24,400	400	- 1.61%	664	16
11.06	24,800	100	+ 0.41%	881	22
11.05	24,700	50	- 0.20%	206	5
11.04	24,750	150	- 0.60%	676	17
11.01	24,900	0	0.00%	597	15
10.31	24,900	0	0.00%	1,018	25
10.30	24,900	150	+ 0.61%	377	9