일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	25,900	50	+ 0.19%	361	9
06.14	25,850	100	+ 0.39%	857	22
06.13	25,750	250	- 0.96%	1,225	32
06.12	26,000	700	+ 2.77%	1,754	45
06.11	25,300	50	- 0.20%	496	13
06.10	25,350	250	- 0.98%	514	13
06.07	25,600	250	+ 0.99%	191	5
06.05	25,350	350	- 1.36%	564	14
06.04	25,700	500	+ 1.98%	2,894	74
06.03	25,200	550	+ 2.23%	530	13