일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	25,200	550	+ 2.23%	530	13
05.31	24,650	450	+ 1.86%	414	10
05.30	24,200	0	0.00%	592	14
05.29	24,200	150	- 0.62%	246	6
05.28	24,350	50	+ 0.21%	513	13
05.27	24,300	0	0.00%	778	19
05.24	24,300	400	- 1.62%	885	22
05.23	24,700	250	- 1.00%	443	11
05.22	24,950	50	+ 0.20%	231	6
05.21	24,900	300	- 1.19%	155	4