일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	25,550	250	+ 0.99%	538	14
10.15	25,300	200	- 0.78%	840	21
10.14	25,500	300	+ 1.19%	1,473	37
10.11	25,200	200	+ 0.80%	1,715	43
10.10	25,000	400	- 1.58%	4,212	103
10.08	25,400	700	+ 2.83%	885	22
10.07	24,700	150	+ 0.61%	390	10
10.04	24,550	350	+ 1.45%	321	8
10.02	24,200	550	- 2.22%	513	13
09.30	24,750	1,550	- 5.89%	1,427	36