일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	16,010	1,200	- 6.97%	612,496	10,084
11.12	17,210	890	- 4.92%	601,530	10,432
11.11	18,100	1,020	- 5.34%	531,455	9,702
11.08	19,120	90	+ 0.47%	380,443	7,433
11.07	19,030	620	- 3.16%	411,028	7,860
11.06	19,650	1,300	- 6.21%	763,778	15,381
11.05	20,950	250	+ 1.21%	374,061	7,721
11.04	20,700	730	+ 3.66%	438,993	8,856
11.01	19,970	580	- 2.82%	416,649	8,386
10.31	20,550	150	- 0.73%	391,181	8,113