일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	20,550	150	- 0.73%	391,181	8,113
10.30	20,700	450	- 2.13%	324,427	6,851
10.29	21,150	650	- 2.98%	396,580	8,480
10.28	21,800	1,300	+ 6.34%	602,608	12,679
10.25	20,500	1,350	- 6.18%	795,316	16,955
10.24	21,850	500	- 2.24%	418,969	9,125
10.23	22,350	750	+ 3.47%	1,217,860	27,052
10.22	21,600	850	- 3.79%	848,639	18,665
10.21	22,450	800	+ 3.70%	1,152,912	25,859
10.18	21,650	1,750	- 7.48%	2,022,886	47,044