일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	23,400	550	- 2.30%	957,385	22,598
10.16	23,950	800	+ 3.46%	2,277,797	53,275
10.15	23,150	0	0.00%	1,900,093	44,234
10.14	23,150	3,150	+ 15.75%	7,044,313	161,858
10.11	20,000	250	- 1.24%	569,178	11,531
10.10	20,250	350	- 1.70%	529,262	10,917
10.08	20,600	600	- 2.83%	550,222	11,368
10.07	21,200	1,200	+ 6.00%	984,415	20,666
10.04	20,000	450	- 2.20%	541,144	10,992
10.02	20,450	200	+ 0.99%	961,505	19,824