일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	36,650	1,450	+ 4.12%	780,435	28,317
11.01	35,200	100	- 0.28%	300,774	10,628
10.31	35,300	50	+ 0.14%	648,973	22,892
10.30	35,250	350	+ 1.00%	387,341	13,657
10.29	34,900	1,600	- 4.38%	600,471	20,945
10.28	36,500	950	+ 2.67%	228,177	8,252
10.25	35,550	650	- 1.80%	265,503	9,539
10.24	36,200	250	- 0.69%	145,703	5,283
10.23	36,450	100	- 0.27%	283,282	10,313
10.22	36,550	1,050	- 2.79%	284,989	10,535