일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	37,600	200	+ 0.54%	132,701	5,000
10.18	37,400	400	- 1.06%	150,064	5,629
10.17	37,800	100	- 0.26%	208,458	7,880
10.16	37,900	300	- 0.79%	266,241	10,109
10.15	38,200	400	- 1.04%	265,367	10,198
10.14	38,600	0	0.00%	191,159	7,372
10.11	38,600	300	+ 0.78%	256,148	9,945
10.10	38,300	100	- 0.26%	418,739	16,179
10.08	38,400	400	- 1.03%	519,312	19,820
10.07	38,800	250	+ 0.65%	205,441	7,979