일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	43,750	400	+ 0.92%	184,563	8,046
07.03	43,350	0	0.00%	321,635	14,066
07.02	43,350	1,550	- 3.45%	458,755	19,954
07.01	44,900	300	- 0.66%	329,386	14,788
06.28	45,200	400	+ 0.89%	282,872	12,734
06.27	44,800	250	+ 0.56%	256,293	11,453
06.26	44,550	750	- 1.66%	392,183	17,442
06.25	45,300	600	+ 1.34%	390,697	17,578
06.24	44,700	1,400	- 3.04%	403,702	18,116
06.21	46,100	700	- 1.50%	346,286	15,934