일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	4,665	30	- 0.64%	17,281	81
11.13	4,695	120	- 2.49%	39,925	188
11.12	4,815	175	- 3.51%	46,551	224
11.11	4,990	360	- 6.73%	65,738	333
11.08	5,350	20	+ 0.38%	37,049	196
11.07	5,330	40	+ 0.76%	39,877	210
11.06	5,290	200	- 3.64%	195,396	1,093
11.05	5,490	70	- 1.26%	70,138	391
11.04	5,560	130	- 2.29%	37,069	209
11.01	5,690	280	- 4.69%	33,650	192