일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	7,270	210	- 2.81%	14,059	103
09.27	7,480	60	- 0.80%	19,302	145
09.26	7,540	130	+ 1.75%	45,685	346
09.25	7,410	10	- 0.14%	28,069	209
09.24	7,420	40	- 0.54%	33,902	246
09.23	7,460	110	+ 1.50%	14,817	110
09.20	7,350	70	+ 0.96%	8,125	60
09.19	7,280	140	- 1.89%	17,985	131
09.13	7,420	20	- 0.27%	5,053	37
09.12	7,440	300	+ 4.20%	13,776	101