일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	5,970	0	0.00%	15,075	89
10.30	5,970	120	- 1.97%	21,368	127
10.29	6,090	190	- 3.03%	40,564	246
10.28	6,280	100	+ 1.62%	12,919	80
10.25	6,180	0	0.00%	23,502	146
10.24	6,180	170	- 2.68%	31,189	193
10.23	6,350	90	- 1.40%	41,342	265
10.22	6,440	250	- 3.74%	22,770	149
10.21	6,690	10	+ 0.15%	9,296	63
10.18	6,680	230	- 3.33%	22,996	155