일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	7,340	110	+ 1.52%	75,204	549
11.07	7,230	150	- 2.03%	68,172	492
11.06	7,380	210	- 2.77%	177,944	1,349
11.05	7,590	10	+ 0.13%	88,152	671
11.04	7,580	30	+ 0.40%	194,869	1,487
11.01	7,550	310	+ 4.28%	211,583	1,589
10.31	7,240	190	- 2.56%	92,638	671
10.30	7,430	300	- 3.88%	175,627	1,314
10.29	7,730	220	+ 2.93%	1,034,754	8,174
10.28	7,510	120	+ 1.62%	385,387	2,843