일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	7,100	20	- 0.28%	20,024	142
09.25	7,120	60	- 0.84%	32,068	232
09.24	7,180	150	+ 2.13%	28,361	202
09.23	7,030	180	+ 2.63%	70,827	492
09.20	6,850	320	+ 4.90%	76,998	517
09.19	6,530	120	- 1.81%	30,320	196
09.13	6,650	20	- 0.30%	12,938	85
09.12	6,670	60	+ 0.91%	6,726	45
09.11	6,610	10	- 0.15%	26,980	180
09.10	6,620	90	+ 1.38%	44,067	292