일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	6,530	320	+ 5.15%	48,928	310
09.06	6,210	170	- 2.67%	60,883	377
09.05	6,380	100	- 1.54%	291,652	1,832
09.04	6,480	520	- 7.43%	222,129	1,453
09.03	7,000	90	- 1.27%	84,020	584
09.02	7,090	290	- 3.93%	62,999	446
08.30	7,380	0	0.00%	17,658	130
08.29	7,380	10	- 0.14%	53,017	389
08.28	7,390	120	- 1.60%	43,503	322
08.27	7,510	90	- 1.18%	34,337	258