일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	737	50	- 6.35%	239,098	179
11.12	787	57	- 6.75%	153,246	124
11.11	844	29	- 3.32%	123,697	105
11.08	873	22	+ 2.59%	50,575	43
11.07	851	39	- 4.38%	152,061	128
11.06	890	12	- 1.33%	102,682	92
11.05	902	6	+ 0.67%	123,940	111
11.04	896	0	0.00%	101,741	91
11.01	896	4	+ 0.45%	105,750	94
10.31	892	26	+ 3.00%	173,827	155