일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	892	26	+ 3.00%	173,827	155
10.30	866	9	+ 1.05%	64,608	56
10.29	857	10	- 1.15%	51,415	45
10.28	867	7	+ 0.81%	86,800	75
10.25	860	3	+ 0.35%	68,057	58
10.24	857	3	- 0.35%	76,836	65
10.23	860	3	+ 0.35%	85,935	73
10.22	857	10	- 1.15%	58,577	50
10.21	867	14	+ 1.64%	86,273	74
10.18	853	4	- 0.47%	57,074	49