일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	851	0	0.00%	131,413	111
09.27	851	10	- 1.16%	134,129	115
09.26	861	46	+ 5.64%	2,517,088	2,220
09.25	815	1	- 0.12%	98,418	80
09.24	816	2	+ 0.25%	65,381	53
09.23	814	4	+ 0.49%	45,284	37
09.20	810	3	+ 0.37%	78,821	64
09.19	807	0	0.00%	149,093	120
09.13	807	3	+ 0.37%	78,247	63
09.12	804	9	+ 1.13%	77,340	62