일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	103,600	400	- 0.39%	205,513	21,361
11.12	104,000	1,200	- 1.14%	245,798	25,883
11.11	105,200	600	- 0.57%	150,208	15,836
11.08	105,800	1,300	+ 1.24%	179,169	18,866
11.07	104,500	1,200	- 1.14%	183,042	19,186
11.06	105,700	2,300	+ 2.22%	269,726	28,162
11.05	103,400	0	0.00%	128,372	13,194
11.04	103,400	600	+ 0.58%	284,821	28,920
11.01	102,800	100	+ 0.10%	121,731	12,465
10.31	102,700	200	+ 0.20%	227,417	23,365