일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	103,700	900	+ 0.88%	194,356	20,211
10.16	102,800	200	+ 0.20%	216,048	22,307
10.15	102,600	1,100	- 1.06%	190,871	19,751
10.14	103,700	2,000	+ 1.97%	354,255	36,908
10.11	101,700	1,700	+ 1.70%	200,369	20,346
10.10	100,000	1,000	+ 1.01%	381,084	38,166
10.08	99,000	300	- 0.30%	224,118	22,040
10.07	99,300	2,200	+ 2.27%	351,252	34,853
10.04	97,100	800	+ 0.83%	158,048	15,282
10.02	96,300	800	- 0.82%	152,176	14,694