일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	102,700	200	+ 0.20%	227,417	23,365
10.30	102,500	1,500	- 1.44%	300,549	30,684
10.29	104,000	100	+ 0.10%	172,009	17,916
10.28	103,900	900	- 0.86%	239,953	24,911
10.25	104,800	200	- 0.19%	285,607	29,975
10.24	105,000	1,700	+ 1.65%	242,280	25,358
10.23	103,300	2,800	- 2.64%	304,027	31,782
10.22	106,100	200	+ 0.19%	210,295	22,253
10.21	105,900	100	- 0.09%	231,487	24,644
10.18	106,000	2,300	+ 2.22%	300,370	31,705