일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	6,280	200	- 3.09%	71,888	456
11.12	6,480	40	- 0.61%	115,162	734
11.11	6,520	370	- 5.37%	119,827	787
11.08	6,890	60	- 0.86%	65,603	458
11.07	6,950	20	- 0.29%	59,941	416
11.06	6,970	40	- 0.57%	77,243	545
11.05	7,010	50	+ 0.72%	59,722	417
11.04	6,960	190	+ 2.81%	106,162	731
11.01	6,770	0	0.00%	54,627	366
10.31	6,770	120	+ 1.81%	98,279	661