일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	6,770	120	+ 1.81%	98,279	661
10.30	6,650	140	- 2.06%	97,922	652
10.29	6,790	120	- 1.74%	68,774	461
10.28	6,910	90	+ 1.32%	138,024	951
10.25	6,820	110	- 1.59%	71,064	485
10.24	6,930	270	- 3.75%	48,488	338
10.23	7,200	280	+ 4.05%	83,163	588
10.22	6,920	230	- 3.22%	90,647	633
10.21	7,150	20	- 0.28%	85,582	613
10.18	7,170	390	- 5.16%	179,275	1,295