일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	7,560	90	+ 1.21%	64,230	482
10.16	7,470	380	- 4.84%	334,998	2,497
10.15	7,850	50	+ 0.64%	172,673	1,357
10.14	7,800	60	- 0.76%	109,344	860
10.11	7,860	20	- 0.25%	61,418	488
10.10	7,880	120	- 1.50%	69,450	553
10.08	8,000	330	- 3.96%	56,908	461
10.07	8,330	50	+ 0.60%	50,525	419
10.04	8,280	60	+ 0.73%	36,254	301
10.02	8,220	240	- 2.84%	45,457	375