일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	6,720	10	+ 0.15%	63,083	419
11.11	6,710	10	+ 0.15%	102,647	688
11.08	6,700	80	- 1.18%	5,168	35
11.07	6,780	50	- 0.73%	1,517	10
11.06	6,830	320	+ 4.92%	24,007	157
11.05	6,510	30	- 0.46%	5,150	34
11.04	6,540	60	- 0.91%	1,487	10
11.01	6,600	50	+ 0.76%	759	5
10.31	6,550	10	+ 0.15%	1,075	7
10.30	6,540	90	+ 1.40%	1,659	11