일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	8,130	80	- 0.97%	17,169	141
07.12	8,210	140	- 1.68%	27,253	226
07.11	8,350	130	+ 1.58%	28,467	234
07.10	8,220	40	+ 0.49%	32,809	268
07.09	8,180	190	- 2.27%	9,468	78
07.08	8,370	150	+ 1.83%	35,513	295
07.05	8,220	150	+ 1.86%	17,415	142
07.04	8,070	70	+ 0.88%	39,086	316
07.03	8,000	10	- 0.13%	40,219	326
07.02	8,010	280	- 3.38%	7,882	64