| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.29 | 7,710 | 170 | - 2.16% | 3,304 | 25 |
| 07.26 | 7,880 | 140 | + 1.81% | 7,031 | 55 |
| 07.25 | 7,740 | 80 | - 1.02% | 9,485 | 73 |
| 07.24 | 7,820 | 10 | + 0.13% | 10,908 | 85 |
| 07.23 | 7,810 | 100 | - 1.26% | 5,313 | 42 |
| 07.22 | 7,910 | 170 | - 2.10% | 22,738 | 178 |
| 07.19 | 8,080 | 80 | + 1.00% | 12,704 | 101 |
| 07.18 | 8,000 | 50 | - 0.62% | 8,252 | 65 |
| 07.17 | 8,050 | 80 | - 0.98% | 24,525 | 197 |
| 07.16 | 8,130 | 0 | 0.00% | 31,418 | 254 |