일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	7,700	180	- 2.28%	91,430	715
11.11	7,880	40	+ 0.51%	131,471	1,038
11.08	7,840	60	- 0.76%	121,897	954
11.07	7,900	420	+ 5.62%	839,785	6,648
11.06	7,480	180	+ 2.47%	47,483	350
11.05	7,300	10	- 0.14%	30,218	222
11.04	7,310	190	+ 2.67%	501,677	3,755
11.01	7,120	50	- 0.70%	24,150	172
10.31	7,170	40	- 0.56%	23,778	170
10.30	7,210	130	+ 1.84%	30,093	216