일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	8,180	210	- 2.50%	84,489	699
09.26	8,390	150	+ 1.82%	56,136	467
09.25	8,240	190	- 2.25%	160,839	1,350
09.24	8,430	20	- 0.24%	112,710	946
09.23	8,450	50	+ 0.60%	1,327,539	11,768
09.20	8,400	130	+ 1.57%	109,564	926
09.19	8,270	40	- 0.48%	73,844	610
09.13	8,310	380	+ 4.79%	250,127	2,050
09.12	7,930	250	+ 3.26%	94,441	740
09.11	7,680	120	- 1.54%	46,684	361