일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	7,610	130	- 1.68%	48,548	371
10.15	7,740	30	- 0.39%	33,931	262
10.14	7,770	20	- 0.26%	28,195	218
10.11	7,790	140	- 1.77%	68,299	534
10.10	7,930	50	- 0.63%	33,893	269
10.08	7,980	70	- 0.87%	32,544	261
10.07	8,050	130	+ 1.64%	27,322	219
10.04	7,920	30	- 0.38%	56,635	450
10.02	7,950	180	- 2.21%	70,945	568
09.30	8,130	50	- 0.61%	41,542	337