일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	2,525	95	- 3.63%	87,908	227
11.12	2,620	0	0.00%	119,183	310
11.11	2,620	85	- 3.14%	81,630	216
11.08	2,705	25	- 0.92%	35,362	96
11.07	2,730	30	+ 1.11%	45,257	122
11.06	2,700	20	- 0.74%	38,291	104
11.05	2,720	5	- 0.18%	22,088	60
11.04	2,725	15	+ 0.55%	28,563	77
11.01	2,710	10	- 0.37%	25,371	69
10.31	2,720	30	- 1.09%	34,679	94