일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	2,825	20	- 0.70%	31,512	89
10.16	2,845	20	- 0.70%	40,379	115
10.15	2,865	35	+ 1.24%	78,244	223
10.14	2,830	50	- 1.74%	83,222	237
10.11	2,880	5	- 0.17%	151,009	438
10.10	2,885	80	+ 2.85%	269,708	776
10.08	2,805	5	+ 0.18%	64,529	180
10.07	2,800	10	- 0.36%	79,532	221
10.04	2,810	100	+ 3.69%	178,707	497
10.02	2,710	5	+ 0.19%	775,221	2,203