일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	2,720	30	- 1.09%	34,679	94
10.30	2,750	10	- 0.36%	35,780	98
10.29	2,760	50	+ 1.85%	42,566	116
10.28	2,710	5	+ 0.19%	29,835	80
10.25	2,705	45	- 1.64%	66,565	180
10.24	2,750	5	- 0.18%	36,409	100
10.23	2,755	10	- 0.36%	87,741	242
10.22	2,765	40	- 1.43%	78,952	219
10.21	2,805	10	+ 0.36%	70,442	197
10.18	2,795	30	- 1.06%	61,787	173