일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	12,320	60	+ 0.49%	16,068	197
11.13	12,260	80	- 0.65%	10,819	133
11.12	12,340	110	- 0.88%	12,745	158
11.11	12,450	200	- 1.58%	22,736	284
11.08	12,650	10	- 0.08%	8,099	102
11.07	12,660	50	+ 0.40%	11,914	150
11.06	12,610	20	+ 0.16%	4,650	59
11.05	12,590	40	+ 0.32%	5,196	65
11.04	12,550	10	+ 0.08%	4,287	54
11.01	12,540	0	0.00%	4,440	55