일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	12,540	90	+ 0.72%	9,213	115
10.30	12,450	10	- 0.08%	2,725	34
10.29	12,460	40	+ 0.32%	3,742	46
10.28	12,420	20	+ 0.16%	4,782	59
10.25	12,400	10	+ 0.08%	12,463	155
10.24	12,390	0	0.00%	6,051	75
10.23	12,390	0	0.00%	9,909	123
10.22	12,390	50	- 0.40%	16,622	206
10.21	12,440	40	- 0.32%	5,700	71
10.18	12,480	40	- 0.32%	17,866	223