일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	12,520	10	- 0.08%	11,490	144
10.16	12,530	20	- 0.16%	43,643	545
10.15	12,550	220	- 1.72%	742,007	10,338
10.14	12,770	20	+ 0.16%	4,606	59
10.11	12,750	20	+ 0.16%	7,279	93
10.10	12,730	150	+ 1.19%	3,720	47
10.08	12,580	180	- 1.41%	14,168	180
10.07	12,760	20	- 0.16%	10,098	129
10.04	12,780	20	- 0.16%	4,450	57
10.02	12,800	20	- 0.16%	6,305	81