일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	5,330	290	- 5.16%	347,637	1,833
11.11	5,620	290	- 4.91%	359,347	2,023
11.08	5,910	80	- 1.34%	440,942	2,697
11.07	5,990	100	- 1.64%	32,756	196
11.06	6,090	30	- 0.49%	38,769	235
11.05	6,120	20	+ 0.33%	16,721	102
11.04	6,100	170	+ 2.87%	53,646	321
11.01	5,930	270	- 4.36%	141,618	851
10.31	6,200	80	- 1.27%	28,371	175
10.30	6,280	120	+ 1.95%	64,528	399