일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	6,580	80	- 1.20%	112,993	746
07.12	6,660	180	+ 2.78%	159,953	1,056
07.11	6,480	120	- 1.82%	143,735	933
07.10	6,600	180	+ 2.80%	190,314	1,251
07.09	6,420	70	- 1.08%	110,573	717
07.08	6,490	130	+ 2.04%	116,938	760
07.05	6,360	110	+ 1.76%	135,445	858
07.04	6,250	20	+ 0.32%	69,833	435
07.03	6,230	90	+ 1.47%	105,263	650
07.02	6,140	230	- 3.61%	288,995	1,784