| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.01 | 6,370 | 100 | - 1.55% | 211,013 | 1,352 |
| 06.28 | 6,470 | 170 | - 2.56% | 380,110 | 2,484 |
| 06.27 | 6,640 | 370 | - 5.28% | 1,750,951 | 12,238 |
| 06.26 | 7,010 | 100 | + 1.45% | 3,702,695 | 27,732 |
| 06.25 | 6,910 | 180 | + 2.68% | 208,518 | 1,431 |
| 06.24 | 6,730 | 140 | + 2.12% | 87,880 | 588 |
| 06.21 | 6,590 | 60 | - 0.90% | 83,235 | 545 |
| 06.20 | 6,650 | 40 | - 0.60% | 53,151 | 353 |
| 06.19 | 6,690 | 20 | + 0.30% | 62,689 | 420 |
| 06.18 | 6,670 | 0 | 0.00% | 105,378 | 700 |