일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	7,410	390	- 5.00%	191,124	1,425
11.12	7,800	680	- 8.02%	267,996	2,148
11.11	8,480	930	+ 12.32%	533,376	4,412
11.08	7,550	450	- 5.63%	163,554	1,278
11.07	8,000	160	- 1.96%	201,897	1,605
11.06	8,160	700	+ 9.38%	826,290	6,808
11.05	7,460	70	+ 0.95%	188,203	1,370
11.04	7,390	890	+ 13.69%	732,860	5,312
11.01	6,500	120	- 1.81%	49,020	319
10.31	6,620	10	+ 0.15%	76,055	497