일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	6,420	140	- 2.13%	140,267	893
10.16	6,560	30	+ 0.46%	297,061	1,952
10.15	6,530	820	+ 14.36%	1,112,687	7,213
10.14	5,710	10	+ 0.18%	25,497	145
10.11	5,700	10	+ 0.18%	28,976	164
10.10	5,690	80	- 1.39%	58,805	336
10.08	5,770	20	- 0.35%	23,594	135
10.07	5,790	40	+ 0.70%	31,067	180
10.04	5,750	110	+ 1.95%	25,727	147
10.02	5,640	40	- 0.70%	21,571	122