일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	6,620	10	+ 0.15%	76,055	497
10.30	6,610	40	- 0.60%	152,185	1,025
10.29	6,650	170	+ 2.62%	96,156	631
10.28	6,480	100	- 1.52%	132,442	869
10.25	6,580	140	- 2.08%	153,803	1,015
10.24	6,720	90	+ 1.36%	238,167	1,639
10.23	6,630	150	+ 2.32%	139,504	910
10.22	6,480	130	+ 2.05%	198,467	1,287
10.21	6,350	50	- 0.78%	95,004	596
10.18	6,400	20	- 0.31%	75,188	482