일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	3,305	90	- 2.65%	30,509	102
11.12	3,395	65	- 1.88%	19,756	67
11.11	3,460	95	- 2.67%	23,717	83
11.08	3,555	25	- 0.70%	21,003	75
11.07	3,580	55	+ 1.56%	13,789	49
11.06	3,525	50	- 1.40%	13,939	50
11.05	3,575	15	+ 0.42%	4,642	17
11.04	3,560	10	+ 0.28%	14,494	51
11.01	3,550	50	+ 1.43%	12,932	46
10.31	3,500	10	- 0.29%	21,304	75