일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.31 | 3,500 | 10 | - 0.29% | 21,304 | 75 |
10.30 | 3,510 | 10 | + 0.29% | 9,362 | 33 |
10.29 | 3,500 | 35 | - 0.99% | 24,111 | 84 |
10.28 | 3,535 | 40 | - 1.12% | 19,987 | 71 |
10.25 | 3,575 | 50 | + 1.42% | 26,673 | 94 |
10.24 | 3,525 | 85 | - 2.36% | 20,303 | 73 |
10.23 | 3,610 | 15 | - 0.41% | 21,767 | 79 |
10.22 | 3,625 | 70 | - 1.89% | 11,763 | 43 |
10.21 | 3,695 | 50 | + 1.37% | 5,530 | 20 |
10.18 | 3,645 | 50 | - 1.35% | 27,627 | 101 |