일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
10.31 3,500 10 - 0.29% 21,304 75
10.30 3,510 10 + 0.29% 9,362 33
10.29 3,500 35 - 0.99% 24,111 84
10.28 3,535 40 - 1.12% 19,987 71
10.25 3,575 50 + 1.42% 26,673 94
10.24 3,525 85 - 2.36% 20,303 73
10.23 3,610 15 - 0.41% 21,767 79
10.22 3,625 70 - 1.89% 11,763 43
10.21 3,695 50 + 1.37% 5,530 20
10.18 3,645 50 - 1.35% 27,627 101