일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	3,695	40	+ 1.09%	415,510	1,588
10.16	3,655	35	- 0.95%	20,322	75
10.15	3,690	15	+ 0.41%	9,384	35
10.14	3,675	10	+ 0.27%	12,398	46
10.11	3,665	65	- 1.74%	8,755	32
10.10	3,730	5	- 0.13%	7,679	29
10.08	3,735	0	0.00%	16,996	63
10.07	3,735	10	+ 0.27%	17,532	65
10.04	3,725	55	+ 1.50%	26,007	95
10.02	3,670	110	- 2.91%	36,214	134