일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	44,300	1,000	- 2.21%	25,943	1,155
11.11	45,300	1,100	- 2.37%	32,612	1,477
11.08	46,400	50	+ 0.11%	19,909	921
11.07	46,350	150	+ 0.33%	33,167	1,526
11.06	46,200	350	- 0.75%	22,429	1,039
11.05	46,550	250	- 0.53%	18,509	863
11.04	46,800	1,150	+ 2.52%	18,059	842
11.01	45,650	800	+ 1.78%	22,413	1,015
10.31	44,850	1,250	- 2.71%	40,152	1,821
10.30	46,100	650	- 1.39%	19,814	917