일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	45,200	50	+ 0.11%	31,571	1,431
06.14	45,150	100	+ 0.22%	17,496	786
06.13	45,050	550	- 1.21%	22,727	1,031
06.12	45,600	600	+ 1.33%	33,574	1,532
06.11	45,000	1,100	- 2.39%	38,893	1,761
06.10	46,100	100	+ 0.22%	25,270	1,168
06.07	46,000	150	+ 0.33%	18,095	830
06.05	45,850	350	- 0.76%	28,292	1,297
06.04	46,200	750	- 1.60%	38,714	1,788
06.03	46,950	0	0.00%	53,235	2,489