일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	46,950	0	0.00%	53,235	2,489
05.31	46,950	50	+ 0.11%	46,152	2,181
05.30	46,900	1,600	- 3.30%	61,557	2,924
05.29	48,500	700	+ 1.46%	175,474	8,517
05.28	47,800	3,450	+ 7.78%	310,999	14,644
05.27	44,350	1,200	+ 2.78%	47,052	2,079
05.24	43,150	450	- 1.03%	18,542	801
05.23	43,600	450	+ 1.04%	20,462	889
05.22	43,150	700	- 1.60%	51,214	2,216
05.21	43,850	850	- 1.90%	30,100	1,328