일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	46,100	650	- 1.39%	19,814	917
10.29	46,750	250	- 0.53%	35,032	1,626
10.28	47,000	250	- 0.53%	23,026	1,081
10.25	47,250	1,800	- 3.67%	36,878	1,750
10.24	49,050	950	- 1.90%	9,481	467
10.23	50,000	500	+ 1.01%	71,378	3,563
10.22	49,500	450	- 0.90%	23,599	1,164
10.21	49,950	500	+ 1.01%	29,366	1,466
10.18	49,450	500	+ 1.02%	36,713	1,802
10.17	48,950	200	- 0.41%	20,883	1,020